Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00045000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 54.30% |
BFH240621C00045000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 0.97 | 0.75 | 0.85 | -0.18 | -15.65% | 11 | 58 | 43.85% |
BFH240920C00045000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 3.10 | 1.05 | 2.70 | 0.00 | - | 1 | 35 | 46.41% |
BFH241220C00045000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 1.85 | 4.10 | 4.30 | 0.00 | - | 1 | 419 | 48.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621P00045000 | 2023-11-14 11:39AM EDT | 2024-06-21 | 16.20 | 10.40 | 11.10 | 0.00 | - | - | 0 | 134.20% |
BFH241220P00045000 | 2023-11-22 3:51PM EDT | 2024-12-20 | 18.00 | 11.50 | 14.20 | 0.00 | - | 2 | 3 | 76.98% |