Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00055000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 854 | 855 | 69.53% |
BFH240621C00055000 | 2024-03-07 2:51PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 59.57% |
BFH240920C00055000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 0.34 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 45.36% |
BFH241220C00055000 | 2024-03-08 3:14PM EDT | 2024-12-20 | 2.00 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 52.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621P00055000 | 2023-08-24 9:47AM EDT | 2024-06-21 | 18.00 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 117.04% |