Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.75 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 2024-07-05 | 0.05 | -0.38 | -88.37% | 25 | 31 |
9.12 | 0.00 | - | 4 | 6 | 2024-07-12 | 1.89 | 0.00 | - | 14 | 18 |
15.40 | +3.22 | +26.44% | 1 | 135 | 2024-07-19 | 1.68 | +0.23 | +15.86% | 557 | 759 |
13.90 | +1.42 | +11.38% | 5 | 7 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 4.85 | 0.00 | - | 1 | 21 |
25.50 | 0.00 | - | 1 | 117 | 2024-10-18 | 7.90 | -0.67 | -7.82% | 113 | 22 |
28.22 | 0.00 | - | 4 | 20 | 2025-01-17 | 11.90 | +1.30 | +12.26% | 1 | 75 |
52.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.53 | 0.00 | - | 1 | 7 |
76.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |