Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.76 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
0.20 | -0.17 | -45.95% | 3 | 332 | 2024-07-19 | 24.52 | 0.00 | - | 14 | 15 |
0.65 | -0.85 | -56.67% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
1.79 | -1.01 | -36.07% | 1 | 23 | 2024-08-16 | - | - | - | - | - |
6.00 | +0.30 | +5.26% | 3 | 342 | 2024-10-18 | 24.70 | 0.00 | - | 10 | 60 |
10.70 | -2.20 | -17.05% | 2 | 211 | 2025-01-17 | 32.03 | 0.00 | - | 2 | 235 |
21.10 | 0.00 | - | 1 | 60 | 2025-06-20 | 32.50 | 0.00 | - | 9 | 10 |
35.12 | 0.00 | - | 5 | 28 | 2026-01-16 | 40.00 | 0.00 | - | 11 | 23 |
50.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |