Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.060,93 +540,71 (+1,01%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920C00200000 | 2024-07-23 1:20PM EDT | 200.00 | 111.28 | 106.00 | 116.00 | 0.00 | - | - | 1 | 0.00% |
| BIO240920C00230000 | 2024-08-13 12:28PM EDT | 230.00 | 98.85 | 87.00 | 96.90 | 0.00 | - | 2 | 0 | 137.55% |
| BIO240920C00270000 | 2024-08-13 12:28PM EDT | 270.00 | 60.40 | 48.00 | 56.80 | 0.00 | - | 2 | 0 | 79.74% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 280.00 | 28.80 | 22.90 | 31.80 | 0.00 | - | 1 | 2 | 0.00% |
| BIO240920C00290000 | 2024-07-26 10:09AM EDT | 290.00 | 41.57 | 26.10 | 33.00 | 0.00 | - | 30 | 18 | 0.00% |
| BIO240920C00300000 | 2024-07-31 2:06PM EDT | 300.00 | 46.90 | 34.10 | 42.70 | 0.00 | - | 10 | 52 | 132.91% |
| BIO240920C00310000 | 2024-09-11 10:03AM EDT | 310.00 | 12.80 | 13.00 | 22.00 | 0.00 | - | 6 | 8 | 69.54% |
| BIO240920C00320000 | 2024-09-12 9:58AM EDT | 320.00 | 6.27 | 5.40 | 12.20 | 0.00 | - | 1 | 30 | 48.98% |
| BIO240920C00330000 | 2024-09-12 9:58AM EDT | 330.00 | 3.77 | 0.20 | 9.80 | 0.00 | - | 1 | 58 | 63.97% |
| BIO240920C00340000 | 2024-09-11 10:05AM EDT | 340.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.71% |
| BIO240920C00350000 | 2024-08-28 3:50PM EDT | 350.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 54.39% |
| BIO240920C00360000 | 2024-08-07 10:06AM EDT | 360.00 | 5.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 67.47% |
| BIO240920C00370000 | 2024-08-01 3:55PM EDT | 370.00 | 10.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 79.47% |
| BIO240920C00380000 | 2024-08-02 10:31AM EDT | 380.00 | 11.00 | 0.00 | 4.80 | 0.00 | - | 3 | 28 | 90.67% |
| BIO240920C00400000 | 2024-07-25 10:02AM EDT | 400.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 111.18% |
| BIO240920C00410000 | 2024-07-30 3:00PM EDT | 410.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 120.68% |
| BIO240920C00430000 | 2024-02-16 1:05PM EDT | 430.00 | 13.00 | 2.45 | 11.90 | 0.00 | - | 10 | 10 | 187.92% |
| BIO240920C00450000 | 2024-06-24 9:58AM EDT | 450.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 154.88% |
| BIO240920C00500000 | 2024-09-03 2:56PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 103.91% |
| BIO240920C00520000 | 2024-05-08 11:17AM EDT | 520.00 | 1.00 | 0.05 | 10.00 | 0.00 | - | - | 10 | 241.02% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920P00140000 | 2024-06-04 12:55PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 376.66% |
| BIO240920P00145000 | 2024-04-23 2:36PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIO240920P00155000 | 2024-04-09 3:52PM EDT | 155.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 336.33% |
| BIO240920P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 235.11% |
| BIO240920P00210000 | 2024-08-01 11:49AM EDT | 210.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 215.53% |
| BIO240920P00220000 | 2024-05-20 9:38AM EDT | 220.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 196.73% |
| BIO240920P00230000 | 2024-04-25 12:26PM EDT | 230.00 | 8.10 | 0.10 | 9.90 | 0.00 | - | - | 5 | 217.75% |
| BIO240920P00240000 | 2024-05-20 9:38AM EDT | 240.00 | 4.30 | 0.10 | 10.00 | 0.00 | - | 1 | 14 | 198.19% |
| BIO240920P00250000 | 2024-09-05 10:42AM EDT | 250.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 132 | 143.99% |
| BIO240920P00260000 | 2024-08-09 2:32PM EDT | 260.00 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 166 | 127.34% |
| BIO240920P00270000 | 2024-08-05 9:37AM EDT | 270.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| BIO240920P00280000 | 2024-07-25 1:06PM EDT | 280.00 | 5.52 | 0.10 | 10.00 | 0.00 | - | 2 | 43 | 121.75% |
| BIO240920P00290000 | 2024-08-22 1:34PM EDT | 290.00 | 2.65 | 0.00 | 4.10 | 0.00 | - | 1 | 86 | 75.00% |
| BIO240920P00300000 | 2024-08-28 1:29PM EDT | 300.00 | 3.76 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 62.09% |
| BIO240920P00310000 | 2024-08-29 11:35AM EDT | 310.00 | 4.15 | 0.05 | 5.00 | 0.00 | - | 1 | 27 | 64.38% |
| BIO240920P00320000 | 2024-09-11 11:49AM EDT | 320.00 | 8.50 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 72.14% |
| BIO240920P00330000 | 2024-09-09 9:30AM EDT | 330.00 | 8.40 | 3.10 | 12.00 | 0.00 | - | 1 | 3 | 55.16% |
| BIO240920P00340000 | 2024-06-18 2:25PM EDT | 340.00 | 50.50 | 37.00 | 46.90 | 0.00 | - | 2 | 0 | 188.71% |
| BIO240920P00390000 | 2024-03-26 9:32AM EDT | 390.00 | 57.86 | 112.00 | 121.60 | 0.00 | - | 1 | 0 | 415.88% |
© 2024 Yahoo. Tutti i diritti riservati.