Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.218,63 +859,88 (+1,38%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00085000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +2.80 | +186.67% | 1,557 | 3,628 | 26.42% |
| BJ240719C00085000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 5.33 | 5.20 | 5.50 | +2.83 | +113.20% | 73 | 53 | 27.52% |
| BJ240816C00085000 | 2024-05-24 11:02AM EDT | 2024-08-16 | 6.03 | 6.10 | 6.40 | +3.14 | +108.65% | 2 | 363 | 28.16% |
| BJ241115C00085000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 5.95 | 9.20 | 9.60 | 0.00 | - | 2 | 448 | 33.23% |
| BJ250117C00085000 | 2024-05-24 11:39AM EDT | 2025-01-17 | 10.79 | 10.80 | 11.40 | +3.19 | +41.97% | 55 | 218 | 35.07% |
| BJ260116C00085000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 18.30 | 18.00 | 18.90 | +5.45 | +42.41% | 1 | 86 | 39.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00085000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | -2.20 | -70.97% | 269 | 62 | 22.05% |
| BJ240816P00085000 | 2024-05-24 1:41PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.25 | -3.15 | -59.43% | 28 | 1 | 21.78% |
| BJ241115P00085000 | 2024-05-24 1:03PM EDT | 2024-11-15 | 4.30 | 4.10 | 5.30 | -1.37 | -24.16% | 1 | 21 | 28.30% |
| BJ250117P00085000 | 2024-04-11 9:58AM EDT | 2025-01-17 | 9.10 | 9.80 | 10.90 | 0.00 | - | 1 | 18 | 44.75% |
| BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 7.80 | 9.10 | 0.00 | - | 1 | 80 | 24.01% |
© 2024 Yahoo. Tutti i diritti riservati.