Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.133,49 +68,23 (+0,17%) Nasdaq
16.913,83 +177,80 (+1,06%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,75 +0,88 (+1,14%) Bitcoin EUR
63.028,16 +534,04 (+0,85%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00095000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.17 | +212.50% | 178 | 5,048 | 23.90% |
| BJ240816C00095000 | 2024-05-24 11:31AM EDT | 2024-08-16 | 1.55 | 1.40 | 1.60 | +0.75 | +93.75% | 52 | 99 | 24.54% |
| BJ241115C00095000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 4.30 | 4.10 | 4.30 | +2.25 | +109.76% | 7 | 991 | 29.29% |
| BJ250117C00095000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | +2.10 | +58.33% | 4 | 131 | 30.96% |
| BJ260116C00095000 | 2024-05-24 12:13PM EDT | 2026-01-16 | 13.20 | 12.70 | 13.50 | +4.08 | +44.74% | 852 | 1,253 | 36.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00095000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 15.50 | 9.30 | 9.70 | 0.00 | - | 3 | 1 | 20.74% |
| BJ250117P00095000 | 2024-04-09 12:11PM EDT | 2025-01-17 | 18.30 | 16.80 | 19.10 | 0.00 | - | 2 | 2 | 51.81% |
| BJ260116P00095000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 21.00 | 12.20 | 14.00 | 0.00 | - | 1 | 17 | 21.25% |
© 2024 Yahoo. Tutti i diritti riservati.