Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240816C00040000 | 2024-07-26 12:21PM EDT | 2024-08-16 | 2.25 | 1.90 | 4.50 | +0.83 | +58.45% | 1 | 275 | 59.47% |
BKE240920C00040000 | 2024-07-25 3:28PM EDT | 2024-09-20 | 2.27 | 2.75 | 3.90 | 0.00 | - | 13 | 96 | 47.75% |
BKE241220C00040000 | 2024-07-25 12:13PM EDT | 2024-12-20 | 3.50 | 4.10 | 5.10 | 0.00 | - | 8 | 204 | 41.33% |
BKE250117C00040000 | 2024-07-25 12:55PM EDT | 2025-01-17 | 3.90 | 4.40 | 4.80 | 0.00 | - | - | - | 35.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240816P00040000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.65 | -1.00 | -62.50% | 1 | 17 | 33.11% |
BKE240920P00040000 | 2024-07-15 9:57AM EDT | 2024-09-20 | 2.40 | 1.30 | 1.90 | 0.00 | - | 2 | 82 | 41.14% |
BKE241220P00040000 | 2024-07-25 1:02PM EDT | 2024-12-20 | 3.73 | 1.75 | 2.90 | 0.00 | - | 2 | 190 | 35.33% |
BKE250117P00040000 | 2024-07-18 10:41AM EDT | 2025-01-17 | 3.25 | 2.35 | 2.90 | 0.00 | - | 3 | 3 | 32.37% |