Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621C00030000 | 2024-02-05 2:55PM EDT | 2024-06-21 | 8.77 | 9.10 | 12.50 | 0.00 | - | 6 | 0 | 122.66% |
BKE241220C00030000 | 2024-01-02 4:14PM EDT | 2024-12-20 | 16.36 | 9.50 | 10.10 | 0.00 | - | - | 42 | 48.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517P00030000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 104.69% |
BKE240621P00030000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.10 | 0.00 | - | 1 | 40 | 62.21% |
BKE240920P00030000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.55 | 0.00 | - | 17 | 30 | 36.04% |
BKE241220P00030000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 1.09 | 0.95 | 1.15 | 0.00 | - | 2 | 16 | 36.72% |