Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517C00035000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 3.03 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 98.93% |
BKE240621C00035000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 3.30 | 3.30 | 7.00 | 0.00 | - | 2 | 48 | 58.30% |
BKE240920C00035000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 4.00 | 4.30 | 8.00 | 0.00 | - | 4 | 6 | 67.72% |
BKE241220C00035000 | 2024-04-16 10:04AM EDT | 2024-12-20 | 4.90 | 6.00 | 6.90 | 0.00 | - | 3 | 66 | 42.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517P00035000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.40 | 0.00 | - | 11 | 97 | 51.17% |
BKE240621P00035000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 38 | 711 | 34.62% |
BKE240920P00035000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 2.25 | 1.30 | 1.45 | 0.00 | - | 2 | 81 | 32.28% |
BKE241220P00035000 | 2024-04-16 2:39PM EDT | 2024-12-20 | 3.30 | 2.10 | 2.30 | 0.00 | - | 1 | 45 | 33.12% |