Italia markets close in 2 hours 1 minute
FTSE MIB
33.722,61 -13,79 (-0,04%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,86 -0,09 (-0,11%) Bitcoin EUR
56.540,27 +2.048,22 (+3,76%)
The Buckle, Inc. (BKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00037500 | 2024-04-29 9:32AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| BKE240621C00037500 | 2024-05-02 10:41AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| BKE240920C00037500 | 2024-04-25 2:11PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| BKE241220C00037500 | 2024-05-01 1:43PM EDT | 2024-12-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00037500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 3.13% |
| BKE240621P00037500 | 2024-05-02 2:13PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 1.56% |
| BKE240920P00037500 | 2024-04-23 3:38PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 450 | 0.78% |
| BKE241220P00037500 | 2024-05-01 1:43PM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.