Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517C00040000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | +0.15 | +60.00% | 10 | 500 | 28.91% |
BKE240621C00040000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 1 | 222 | 34.30% |
BKE240920C00040000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 2.35 | 0.00 | - | 20 | 64 | 33.89% |
BKE241220C00040000 | 2024-04-10 1:13PM EDT | 2024-12-20 | 3.42 | 3.10 | 3.40 | 0.00 | - | 3 | 175 | 35.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517P00040000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 1.65 | 1.65 | 3.10 | +0.15 | +10.00% | 1 | 0 | 66.31% |
BKE240621P00040000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 2.75 | 1.40 | 4.40 | 0.00 | - | 1 | 860 | 58.79% |
BKE240920P00040000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 4.80 | 3.80 | 4.00 | 0.00 | - | 11 | 108 | 30.23% |
BKE241220P00040000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 4.10 | 4.70 | 5.40 | 0.00 | - | 75 | 123 | 35.21% |