Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517C00042500 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 156 | 58.59% |
BKE240621C00042500 | 2024-05-06 2:09PM EDT | 2024-06-21 | 0.52 | 0.15 | 0.55 | +0.02 | +4.00% | 15 | 184 | 33.15% |
BKE240920C00042500 | 2024-04-25 1:02PM EDT | 2024-09-20 | 1.05 | 1.50 | 1.65 | 0.00 | - | 1 | 6 | 32.76% |
BKE241220C00042500 | 2024-05-03 3:09PM EDT | 2024-12-20 | 2.40 | 2.45 | 2.75 | 0.00 | - | 1 | 166 | 34.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517P00042500 | 2024-04-08 3:50PM EDT | 2024-05-17 | 3.67 | 2.95 | 5.80 | 0.00 | - | - | 1 | 62.89% |
BKE240621P00042500 | 2024-04-03 3:50PM EDT | 2024-06-21 | 5.00 | 2.45 | 6.30 | 0.00 | - | 25 | 53 | 70.63% |
BKE240920P00042500 | 2024-03-21 10:04AM EDT | 2024-09-20 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 52.83% |
BKE241220P00042500 | 2024-04-04 3:32PM EDT | 2024-12-20 | 6.70 | 6.10 | 6.60 | 0.00 | - | 1 | 114 | 34.28% |