BKE - The Buckle, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616C00030000 | 2022-12-09 10:55AM EDT | 2023-06-16 | 15.92 | 16.40 | 19.80 | 0.00 | - | - | 1 | 766.99% |
| BKE230721C00030000 | 2023-06-01 9:33AM EDT | 2023-07-21 | 2.10 | 3.30 | 4.60 | 0.00 | - | 5 | 10 | 50.15% |
| BKE230818C00030000 | 2023-05-26 12:12PM EDT | 2023-08-18 | 3.30 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 40.85% |
| BKE230915C00030000 | 2023-05-31 9:46AM EDT | 2023-09-15 | 2.97 | 3.90 | 4.30 | 0.00 | - | 30 | 43 | 39.89% |
| BKE231215C00030000 | 2023-05-31 3:39PM EDT | 2023-12-15 | 3.50 | 4.70 | 5.20 | +3.50 | - | - | 1 | 39.72% |
| BKE240119C00030000 | 2021-11-19 11:00AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616P00030000 | 2022-12-01 2:32PM EDT | 2023-06-16 | 0.85 | 0.40 | 1.05 | 0.00 | - | 16 | 25 | 75.78% |
| BKE230721P00030000 | 2023-06-02 1:25PM EDT | 2023-07-21 | 0.67 | 0.55 | 0.65 | -0.69 | -50.74% | 2 | 35 | 37.40% |
| BKE230818P00030000 | 2023-05-31 3:18PM EDT | 2023-08-18 | 1.80 | 0.95 | 1.05 | 0.00 | - | 1 | 6 | 38.09% |
| BKE230915P00030000 | 2023-06-01 10:17AM EDT | 2023-09-15 | 2.04 | 1.20 | 1.35 | 0.00 | - | 2 | 550 | 37.60% |
| BKE231215P00030000 | 2023-04-25 2:01PM EDT | 2023-12-15 | 2.63 | 2.35 | 3.70 | 0.00 | - | 1 | 1 | 54.79% |
© 2023 Yahoo. Tutti i diritti riservati.