BKE - The Buckle, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230616C000300002022-12-09 10:55AM EDT2023-06-1615.9216.4019.800.00--1766.99%
BKE230721C000300002023-06-01 9:33AM EDT2023-07-212.103.304.600.00-51050.15%
BKE230818C000300002023-05-26 12:12PM EDT2023-08-183.303.604.000.00-2240.85%
BKE230915C000300002023-05-31 9:46AM EDT2023-09-152.973.904.300.00-304339.89%
BKE231215C000300002023-05-31 3:39PM EDT2023-12-153.504.705.20+3.50--139.72%
BKE240119C000300002021-11-19 11:00AM EDT2024-01-1925.000.000.000.00-440.00%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230616P000300002022-12-01 2:32PM EDT2023-06-160.850.401.050.00-162575.78%
BKE230721P000300002023-06-02 1:25PM EDT2023-07-210.670.550.65-0.69-50.74%23537.40%
BKE230818P000300002023-05-31 3:18PM EDT2023-08-181.800.951.050.00-1638.09%
BKE230915P000300002023-06-01 10:17AM EDT2023-09-152.041.201.350.00-255037.60%
BKE231215P000300002023-04-25 2:01PM EDT2023-12-152.632.353.700.00-1154.79%