Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230317C00030000 | 2023-01-06 2:10PM EST | 2023-03-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKE230616C00030000 | 2022-12-09 9:55AM EST | 2023-06-16 | 15.92 | 16.40 | 19.80 | 0.00 | - | - | 1 | 114.70% |
BKE240119C00030000 | 2021-11-19 10:00AM EST | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230317P00030000 | 2023-01-06 3:07PM EST | 2023-03-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKE230616P00030000 | 2022-12-01 1:32PM EST | 2023-06-16 | 0.85 | 0.40 | 1.05 | 0.00 | - | 16 | 25 | 51.71% |