Italia markets closed
Dow Jones
32.855,19 +51,72 (+0,16%) Nasdaq
12.677,16 +19,60 (+0,15%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0212 +0,0025 (+0,25%) BTC-EUR
23.451,75 +731,68 (+3,22%) CMC Crypto 200
558,60 +15,72 (+2,90%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE220819C00030000 | 2022-08-08 9:32AM EDT | 2022-08-19 | 2.05 | 2.55 | 2.85 | +0.45 | +28.12% | 1 | 249 | 61.13% |
| BKE220916C00030000 | 2022-08-05 12:11PM EDT | 2022-09-16 | 2.20 | 3.20 | 3.50 | 0.00 | - | 21 | 203 | 51.47% |
| BKE221216C00030000 | 2021-11-16 10:45AM EDT | 2022-12-16 | 21.63 | 18.30 | 21.50 | 0.00 | - | 10 | 7 | 284.35% |
| BKE240119C00030000 | 2021-11-19 11:00AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE220819P00030000 | 2022-08-08 11:12AM EDT | 2022-08-19 | 0.57 | 0.50 | 0.65 | -0.52 | -47.71% | 16 | 71 | 61.91% |
| BKE220916P00030000 | 2022-08-08 11:15AM EDT | 2022-09-16 | 1.10 | 1.05 | 1.20 | -0.51 | -31.68% | 29 | 174 | 51.22% |
| BKE221216P00030000 | 2021-11-10 7:58AM EDT | 2022-12-16 | 3.20 | 1.80 | 2.15 | 0.00 | - | 5 | 1 | 41.92% |
© 2022 Yahoo. Tutti i diritti riservati.
