Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217C00037500 | 2023-01-11 10:02AM EST | 2023-02-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKE230317C00037500 | 2023-01-11 3:58PM EST | 2023-03-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BKE230616C00037500 | 2023-01-11 11:38AM EST | 2023-06-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BKE240119C00037500 | 2021-11-16 3:59PM EST | 2024-01-19 | 19.40 | 13.80 | 18.50 | 0.00 | - | - | 7 | 84.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217P00037500 | 2023-01-05 10:15AM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKE230317P00037500 | 2023-01-11 1:11PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BKE230616P00037500 | 2023-01-11 12:58PM EST | 2023-06-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |