Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517C00037500 | 2024-05-09 12:11PM EDT | 2024-05-17 | 1.44 | 0.00 | 3.90 | 0.00 | - | 10 | 104 | 56.45% |
BKE240621C00037500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.83 | 2.35 | 2.95 | +0.16 | +5.99% | 1 | 93 | 43.43% |
BKE240920C00037500 | 2024-05-10 12:17PM EDT | 2024-09-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | 16 | 42 | 34.99% |
BKE241220C00037500 | 2024-05-01 1:43PM EDT | 2024-12-20 | 4.07 | 4.70 | 5.20 | 0.00 | - | 1 | 80 | 38.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517P00037500 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 31.06% |
BKE240621P00037500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.95 | 0.40 | 1.00 | 0.00 | - | 16 | 166 | 30.32% |
BKE240920P00037500 | 2024-05-10 12:17PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.25 | -0.58 | -22.48% | 15 | 450 | 31.10% |
BKE241220P00037500 | 2024-05-03 9:42AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 42 | 31.24% |