Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616C00037500 | 2023-01-11 12:38PM EDT | 2023-06-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BKE230721C00037500 | 2023-06-05 11:48AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 32 | 31.35% |
BKE230818C00037500 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 32.96% |
BKE230915C00037500 | 2023-06-05 11:47AM EDT | 2023-09-15 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1 | 93 | 32.47% |
BKE231215C00037500 | 2023-05-30 10:09AM EDT | 2023-12-15 | 1.25 | 1.20 | 1.55 | 0.00 | - | 1 | 62 | 35.99% |
BKE240119C00037500 | 2021-11-16 4:59PM EDT | 2024-01-19 | 19.40 | 13.80 | 18.50 | 0.00 | - | - | 7 | 186.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616P00037500 | 2023-01-11 1:58PM EDT | 2023-06-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BKE230915P00037500 | 2023-04-03 2:56PM EDT | 2023-09-15 | 4.00 | 5.40 | 5.80 | 0.00 | - | 45 | 330 | 28.37% |