Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE220819C00037500 | 2022-08-15 9:54AM EDT | 2022-08-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 3 | 75 | 85.55% |
BKE220916C00037500 | 2022-08-15 12:44PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 55 | 150 | 50.78% |
BKE221216C00037500 | 2021-11-15 10:44AM EDT | 2022-12-16 | 15.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
BKE230120C00037500 | 2021-12-07 11:01AM EDT | 2023-01-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
BKE240119C00037500 | 2021-11-16 4:59PM EDT | 2024-01-19 | 19.40 | 13.80 | 18.50 | 0.00 | - | - | 7 | 122.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE220916P00037500 | 2022-06-09 10:23AM EDT | 2022-09-16 | 7.20 | 9.40 | 10.10 | 0.00 | - | 2 | 106 | 164.50% |
BKE230120P00037500 | 2021-10-21 12:55PM EDT | 2023-01-20 | 6.20 | 2.70 | 5.60 | 0.00 | - | - | 2 | 21.09% |