Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517C00045000 | 2024-04-15 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BKE240621C00045000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKE240920C00045000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BKE241220C00045000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621P00045000 | 2024-01-26 2:46PM EDT | 2024-06-21 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
BKE241220P00045000 | 2024-04-02 9:52AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |