Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217C00045000 | 2023-01-11 3:06PM EST | 2023-02-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
BKE230317C00045000 | 2023-01-11 3:12PM EST | 2023-03-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
BKE230616C00045000 | 2023-01-11 11:30AM EST | 2023-06-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKE240119C00045000 | 2021-11-05 11:03AM EST | 2024-01-19 | 12.90 | 10.50 | 15.40 | 0.00 | - | 3 | 3 | 81.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217P00045000 | 2023-01-11 3:50PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BKE230317P00045000 | 2023-01-11 3:18PM EST | 2023-03-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
BKE230616P00045000 | 2023-01-09 3:27PM EST | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |