Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE220916C00045000 | 2022-07-29 9:30AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 62.89% |
BKE221216C00045000 | 2021-11-03 10:44AM EDT | 2022-12-16 | 9.35 | 8.30 | 11.10 | 0.00 | - | - | 1 | 178.22% |
BKE230120C00045000 | 2021-11-19 10:35AM EDT | 2023-01-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
BKE240119C00045000 | 2021-11-05 12:03PM EDT | 2024-01-19 | 12.90 | 10.50 | 15.40 | 0.00 | - | 3 | 3 | 110.99% |