Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616C00045000 | 2023-01-11 12:30PM EDT | 2023-06-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BKE230915C00045000 | 2023-05-31 12:10PM EDT | 2023-09-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 67 | 38.77% |
BKE240119C00045000 | 2021-11-05 12:03PM EDT | 2024-01-19 | 12.90 | 10.50 | 15.40 | 0.00 | - | 3 | 3 | 154.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616P00045000 | 2023-01-09 4:27PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |