Italia markets closed
Dow Jones
39.834,10 +275,99 (+0,70%) Nasdaq
16.728,10 +216,92 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
TopBuild Corp. (BLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 330.00 | 2.41 | 0.00 | - | - | 5 |
| - | - | - | - | - | 340.00 | 3.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 360.00 | 0.03 | -0.07 | -70.00% | 3 | 40 |
| 23.50 | 0.00 | - | - | 2 | 370.00 | 2.87 | 0.00 | - | 1 | 31 |
| 31.80 | 0.00 | - | 2 | 10 | 380.00 | 1.50 | 0.00 | - | 5 | 66 |
| 32.80 | 0.00 | - | 2 | 25 | 390.00 | 0.50 | -0.76 | -60.32% | 1 | 81 |
| 30.50 | +8.60 | +39.27% | 1 | 16 | 400.00 | 2.59 | 0.00 | - | 10 | 90 |
| 20.85 | +11.86 | +131.92% | 3 | 36 | 410.00 | 5.45 | 0.00 | - | 30 | 4 |
| 14.78 | +9.78 | +195.60% | 1 | 15 | 420.00 | 3.76 | -6.32 | -62.70% | 1 | 5 |
| 6.59 | +4.34 | +192.89% | 5 | 15 | 430.00 | 6.26 | -20.24 | -76.38% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 12 | 450.00 | 36.20 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 2 | 11 | 460.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 24 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 170.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 95 | 95 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 240.23 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.