Italia markets closed
Dow Jones
39.829,07 +270,96 (+0,68%) Nasdaq
16.725,55 +214,37 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%) CMC Crypto 200
1.374,65 +106,70 (+8,42%)
TopBuild Corp. (BLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00370000 | 2024-04-25 10:59AM EDT | 370.00 | 23.50 | 55.00 | 63.00 | 0.00 | - | - | 2 | 93.95% |
| BLD240517C00380000 | 2024-05-10 10:39AM EDT | 380.00 | 31.80 | 45.10 | 54.00 | 0.00 | - | 2 | 10 | 92.09% |
| BLD240517C00390000 | 2024-05-14 12:10PM EDT | 390.00 | 32.80 | 35.00 | 43.00 | 0.00 | - | 2 | 25 | 65.53% |
| BLD240517C00400000 | 2024-05-14 2:40PM EDT | 400.00 | 30.50 | 25.30 | 33.00 | +8.60 | +39.27% | 1 | 16 | 54.00% |
| BLD240517C00410000 | 2024-05-15 12:29PM EDT | 410.00 | 20.85 | 16.70 | 24.00 | +11.86 | +131.92% | 3 | 36 | 52.69% |
| BLD240517C00420000 | 2024-05-15 9:40AM EDT | 420.00 | 14.78 | 7.10 | 13.90 | +9.78 | +195.60% | 1 | 15 | 59.20% |
| BLD240517C00430000 | 2024-05-15 9:33AM EDT | 430.00 | 6.59 | 3.40 | 9.80 | +4.34 | +192.89% | 5 | 15 | 68.14% |
| BLD240517C00440000 | 2024-05-13 12:29PM EDT | 440.00 | 0.05 | 0.10 | 9.90 | 0.00 | - | 1 | 10 | 61.88% |
| BLD240517C00450000 | 2024-05-14 1:10PM EDT | 450.00 | 0.40 | 0.25 | 10.00 | 0.00 | - | 2 | 12 | 83.18% |
| BLD240517C00460000 | 2024-05-06 3:59PM EDT | 460.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 76.07% |
| BLD240517C00470000 | 2024-04-01 12:32PM EDT | 470.00 | 14.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 117.33% |
| BLD240517C00490000 | 2024-04-03 1:41PM EDT | 490.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.36% |
| BLD240517C00500000 | 2024-04-23 10:58AM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 129.69% |
| BLD240517C00510000 | 2024-03-15 11:03AM EDT | 510.00 | 3.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 174.56% |
| BLD240517C00540000 | 2024-03-15 11:02AM EDT | 540.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 174.19% |
| BLD240517C00550000 | 2024-05-06 11:23AM EDT | 550.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 184.35% |
| BLD240517C00560000 | 2024-04-05 9:30AM EDT | 560.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.19% |
| BLD240517C00580000 | 2024-04-17 1:16PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 114.06% |
| BLD240517C00630000 | 2024-04-10 10:44AM EDT | 630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 141.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00230000 | 2024-04-10 10:44AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 228.13% |
| BLD240517P00330000 | 2024-04-24 12:10PM EDT | 330.00 | 2.41 | 0.00 | 1.75 | 0.00 | - | - | 5 | 163.48% |
| BLD240517P00340000 | 2024-04-24 12:10PM EDT | 340.00 | 3.18 | 0.00 | 0.15 | 0.00 | - | - | 5 | 102.73% |
| BLD240517P00350000 | 2024-05-14 11:31AM EDT | 350.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 165.77% |
| BLD240517P00360000 | 2024-05-15 9:32AM EDT | 360.00 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 3 | 40 | 82.62% |
| BLD240517P00370000 | 2024-05-08 2:07PM EDT | 370.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 129.96% |
| BLD240517P00380000 | 2024-05-13 12:43PM EDT | 380.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 5 | 66 | 87.74% |
| BLD240517P00390000 | 2024-05-15 9:33AM EDT | 390.00 | 0.50 | 0.00 | 4.80 | -0.76 | -60.32% | 1 | 81 | 94.26% |
| BLD240517P00400000 | 2024-05-13 3:29PM EDT | 400.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 76.07% |
| BLD240517P00410000 | 2024-05-14 10:20AM EDT | 410.00 | 5.45 | 0.00 | 3.30 | 0.00 | - | 30 | 4 | 65.31% |
| BLD240517P00420000 | 2024-05-14 10:20AM EDT | 420.00 | 3.76 | 0.80 | 4.90 | -6.32 | -62.70% | 1 | 5 | 55.07% |
| BLD240517P00430000 | 2024-05-07 1:34PM EDT | 430.00 | 6.26 | 3.50 | 10.00 | -20.24 | -76.38% | 1 | 2 | 59.17% |
| BLD240517P00450000 | 2024-03-20 3:33PM EDT | 450.00 | 36.20 | 64.00 | 71.00 | 0.00 | - | - | 2 | 354.41% |
| BLD240517P00590000 | 2024-05-03 9:36AM EDT | 590.00 | 170.23 | 156.10 | 166.00 | 0.00 | - | 2 | 0 | 255.30% |
| BLD240517P00660000 | 2024-05-03 9:36AM EDT | 660.00 | 240.23 | 226.10 | 236.00 | 0.00 | - | 2 | 0 | 317.04% |
© 2024 Yahoo. Tutti i diritti riservati.