Italia markets close in 5 hours 40 minutes
FTSE MIB
34.336,94 -322,61 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
TopBuild Corp. (BLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00370000 | 2024-05-24 10:49AM EDT | 370.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLD240621C00390000 | 2024-05-16 10:23AM EDT | 390.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLD240621C00400000 | 2024-05-17 10:36AM EDT | 400.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLD240621C00410000 | 2024-05-22 12:07PM EDT | 410.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLD240621C00420000 | 2024-05-28 10:27AM EDT | 420.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLD240621C00430000 | 2024-05-22 2:32PM EDT | 430.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLD240621C00440000 | 2024-05-28 10:11AM EDT | 440.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLD240621C00450000 | 2024-05-28 10:00AM EDT | 450.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLD240621C00460000 | 2024-05-03 3:55PM EDT | 460.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLD240621C00470000 | 2024-05-20 2:13PM EDT | 470.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLD240621C00560000 | 2024-05-21 2:09PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLD240621C00580000 | 2024-04-22 11:44AM EDT | 580.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00340000 | 2024-04-25 1:23PM EDT | 340.00 | 6.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.22% |
| BLD240621P00350000 | 2024-05-17 9:34AM EDT | 350.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLD240621P00360000 | 2024-05-21 3:44PM EDT | 360.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLD240621P00370000 | 2024-05-15 1:05PM EDT | 370.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLD240621P00380000 | 2024-05-24 3:39PM EDT | 380.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLD240621P00390000 | 2024-05-24 3:39PM EDT | 390.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLD240621P00400000 | 2024-05-21 3:55PM EDT | 400.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLD240621P00410000 | 2024-05-15 1:06PM EDT | 410.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLD240621P00420000 | 2024-05-14 10:20AM EDT | 420.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BLD240621P00490000 | 2024-04-23 10:13AM EDT | 490.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.