Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD241220C00340000 | 2024-03-25 10:22AM EDT | 2024-12-20 | 123.68 | 77.80 | 85.00 | 0.00 | - | 1 | 2 | 42.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00340000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 6.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.22% |
BLD240719P00340000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLD241018P00340000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLD241220P00340000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 16.72 | 9.40 | 17.00 | 0.00 | - | 1 | 3 | 37.08% |