Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00350000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 53.00 | 56.00 | 65.60 | 0.00 | - | 1 | 1 | 57.36% |
BLD241220C00350000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLD250117C00350000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00350000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
BLD240719P00350000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
BLD241018P00350000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BLD241220P00350000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 23.70 | 11.00 | 20.90 | 0.00 | - | - | 1 | 37.61% |