Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00360000 | 2023-12-20 3:22PM EDT | 2024-07-19 | 55.00 | 46.40 | 51.20 | 0.00 | - | 1 | 1 | 47.78% |
BLD241220C00360000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00360000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLD240719P00360000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 6.70 | 1.45 | 5.20 | 0.00 | - | 1 | 15 | 39.60% |
BLD241018P00360000 | 2024-06-07 11:36AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |