Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00370000 | 2024-05-24 10:49AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
BLD240719C00370000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 46.75 | 44.90 | 49.90 | 0.00 | - | 1 | 1 | 52.66% |
BLD241018C00370000 | 2024-03-22 3:32PM EDT | 2024-10-18 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 39.73% |
BLD241220C00370000 | 2024-05-10 10:24AM EDT | 2024-12-20 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00370000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
BLD240719P00370000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
BLD241018P00370000 | 2024-05-24 3:02PM EDT | 2024-10-18 | 16.67 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
BLD241220P00370000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |