Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00380000 | 2024-06-05 12:24PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BLD240719C00380000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 46.00 | 35.00 | 44.00 | 0.00 | - | 1 | 4 | 51.77% |
BLD241018C00380000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 46.50 | 53.40 | 60.00 | 0.00 | - | - | 1 | 51.27% |
BLD241220C00380000 | 2024-05-16 10:56AM EDT | 2024-12-20 | 76.43 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
BLD250117C00380000 | 2024-05-22 11:34AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00380000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
BLD240719P00380000 | 2024-06-05 11:21AM EDT | 2024-07-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
BLD241018P00380000 | 2024-06-06 1:38PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |