Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00390000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLD240719C00390000 | 2024-01-04 2:57PM EDT | 2024-07-19 | 23.35 | 34.40 | 39.00 | 0.00 | - | 1 | 2 | 53.78% |
BLD241018C00390000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 41.60 | 44.20 | 53.00 | 0.00 | - | 4 | 5 | 46.81% |
BLD241220C00390000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00390000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLD240719P00390000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BLD241018P00390000 | 2024-05-22 10:40AM EDT | 2024-10-18 | 22.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BLD241220P00390000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |