Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00410000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BLD240719C00410000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BLD241018C00410000 | 2024-04-24 3:00PM EDT | 2024-10-18 | 32.90 | 33.00 | 42.00 | 0.00 | - | 4 | 17 | 44.86% |
BLD241220C00410000 | 2024-05-16 10:29AM EDT | 2024-12-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00410000 | 2024-05-15 1:06PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLD240719P00410000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLD241018P00410000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLD241220P00410000 | 2024-03-12 9:31AM EDT | 2024-12-20 | 50.00 | 35.00 | 43.00 | 0.00 | - | 1 | 0 | 32.45% |