Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00420000 | 2024-06-10 11:40AM EDT | 2024-06-21 | 4.00 | 2.10 | 5.50 | -4.27 | -51.63% | 1 | 36 | 38.69% |
BLD240719C00420000 | 2024-06-05 2:29PM EDT | 2024-07-19 | 16.90 | 8.60 | 11.60 | 0.00 | - | 1 | 20 | 33.42% |
BLD241018C00420000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 38.80 | 27.90 | 37.00 | 0.00 | - | 6 | 7 | 44.96% |
BLD241220C00420000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 51.00 | 34.10 | 42.00 | 0.00 | - | 10 | 11 | 41.19% |
BLD250117C00420000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 55.72 | 38.20 | 44.60 | 0.00 | - | - | 1 | 40.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00420000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 16.92 | 16.20 | 24.00 | 0.00 | - | 30 | 35 | 51.03% |
BLD240719P00420000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 21.20 | 21.90 | 27.40 | 0.00 | - | 2 | 13 | 34.62% |