Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00440000 | 2024-06-06 11:17AM EDT | 2024-06-21 | 3.50 | 0.00 | 1.95 | 0.00 | - | 1 | 20 | 41.50% |
BLD240719C00440000 | 2024-06-07 3:46PM EDT | 2024-07-19 | 5.58 | 3.70 | 9.50 | 0.00 | - | 1 | 9 | 42.06% |
BLD241018C00440000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 23.10 | 17.00 | 23.30 | 0.00 | - | 2 | 4 | 38.70% |
BLD241220C00440000 | 2024-05-16 10:56AM EDT | 2024-12-20 | 43.31 | 26.20 | 34.00 | 0.00 | - | 10 | 11 | 41.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719P00440000 | 2023-12-18 1:12PM EDT | 2024-07-19 | 78.00 | 74.70 | 79.70 | 0.00 | - | 30 | 30 | 102.97% |
BLD241220P00440000 | 2024-02-02 3:04PM EDT | 2024-12-20 | 76.98 | 57.70 | 64.00 | 0.00 | - | 1 | 1 | 35.39% |