Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00490000 | 2024-01-08 12:44PM EDT | 2024-07-19 | 5.60 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 52.59% |
BLD241018C00490000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BLD241220C00490000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 23.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00490000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 102.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLD240719P00490000 | 2024-02-28 10:47AM EDT | 2024-07-19 | 93.90 | 55.30 | 63.00 | 0.00 | - | - | 0 | 0.00% |