Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00560000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 8 | 26 | 89.31% |
BLD240719C00560000 | 2024-06-07 12:03PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 18 | 44.29% |
BLD241220C00560000 | 2024-06-05 9:33AM EDT | 2024-12-20 | 6.50 | 1.55 | 10.40 | 0.00 | - | 1 | 4 | 41.97% |