Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517P00230000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 229.69% |
BLD240719P00230000 | 2024-01-09 12:39PM EDT | 2024-07-19 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 88.87% |
BLD241220P00230000 | 2024-02-06 2:13PM EDT | 2024-12-20 | 4.60 | 0.10 | 9.60 | 0.00 | - | - | 1 | 56.90% |