Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD241220C00340000 | 2024-03-25 10:22AM EDT | 2024-12-20 | 123.68 | 77.80 | 85.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517P00340000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 3.18 | 0.00 | 4.80 | 0.00 | - | - | 5 | 185.50% |
BLD240621P00340000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 6.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.12% |
BLD240719P00340000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 7.60 | 0.10 | 10.00 | 0.00 | - | 1 | 9 | 61.29% |
BLD241018P00340000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 13.69 | 1.00 | 10.90 | 0.00 | - | 1 | 6 | 41.08% |
BLD241220P00340000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 16.72 | 5.30 | 14.70 | 0.00 | - | 1 | 3 | 39.23% |