Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00350000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 53.00 | 56.00 | 65.60 | 0.00 | - | 1 | 1 | 40.30% |
BLD241220C00350000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 80.00 | 81.00 | 88.50 | 0.00 | - | 5 | 8 | 46.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00350000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 2.30 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 41.38% |
BLD240719P00350000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 3.30 | 0.40 | 9.80 | 0.00 | - | 2 | 6 | 51.17% |
BLD241018P00350000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 14.40 | 9.30 | 14.00 | 0.00 | - | 7 | 7 | 37.72% |
BLD241220P00350000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 23.70 | 11.00 | 20.90 | 0.00 | - | - | 1 | 38.84% |