Italia markets closed
Dow Jones
39.832,31 +274,20 (+0,69%) Nasdaq
16.727,27 +216,09 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%)
TopBuild Corp. (BLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00370000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 23.50 | 55.00 | 63.00 | 0.00 | - | - | 2 | 108.06% |
| BLD240621C00370000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 49.33 | 59.10 | 67.00 | 0.00 | - | 20 | 20 | 57.66% |
| BLD240719C00370000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 46.75 | 44.90 | 49.90 | 0.00 | - | 1 | 1 | 0.00% |
| BLD241018C00370000 | 2024-03-22 3:32PM EDT | 2024-10-18 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLD241220C00370000 | 2024-05-10 10:24AM EDT | 2024-12-20 | 72.15 | 84.00 | 92.00 | 0.00 | - | 2 | 2 | 47.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00370000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 129.10% |
| BLD240621P00370000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 3.30 | 0.95 | 5.00 | -0.70 | -17.50% | 1 | 7 | 45.62% |
| BLD240719P00370000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 10.00 | 0.20 | 9.90 | 0.00 | - | 1 | 4 | 45.18% |
| BLD241018P00370000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 26.50 | 9.30 | 16.00 | 0.00 | - | 2 | 5 | 36.70% |
© 2024 Yahoo. Tutti i diritti riservati.