Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00380000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 31.80 | 45.00 | 54.00 | 0.00 | - | 2 | 10 | 139.33% |
BLD240719C00380000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 46.00 | 53.10 | 62.00 | 0.00 | - | 1 | 4 | 45.56% |
BLD241018C00380000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 46.50 | 67.10 | 76.00 | 0.00 | - | - | 1 | 44.75% |
BLD241220C00380000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 66.25 | 77.00 | 86.00 | 0.00 | - | 1 | 13 | 46.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517P00380000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.85 | 0.00 | - | 5 | 66 | 89.16% |
BLD240621P00380000 | 2024-05-13 12:36PM EDT | 2024-06-21 | 5.30 | 0.25 | 8.90 | 0.00 | - | 1 | 16 | 51.28% |
BLD240719P00380000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 8.50 | 0.10 | 9.70 | 0.00 | - | 2 | 9 | 40.44% |
BLD241018P00380000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 24.30 | 10.50 | 19.00 | 0.00 | - | 4 | 11 | 36.81% |