Italia markets open in 3 hours
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.699,68 +313,95 (+0,82%) EUR/USD
1,0891 +0,0004 (+0,03%) Bitcoin EUR
60.612,85 +3.742,22 (+6,58%) CMC Crypto 200
1.392,54 +124,59 (+9,82%)
TopBuild Corp. (BLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00390000 | 2024-05-14 12:10PM EDT | 2024-05-17 | 32.80 | 35.00 | 43.90 | 0.00 | - | 2 | 25 | 144.78% |
| BLD240621C00390000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 36.00 | 40.30 | 49.00 | 0.00 | - | 1 | 2 | 46.79% |
| BLD240719C00390000 | 2024-01-04 2:57PM EDT | 2024-07-19 | 23.35 | 34.40 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLD241018C00390000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 41.60 | 61.10 | 70.00 | 0.00 | - | 4 | 5 | 44.79% |
| BLD241220C00390000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 66.10 | 71.20 | 79.00 | 0.00 | - | 1 | 4 | 45.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00390000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 5.60 | -0.76 | -60.32% | 1 | 81 | 123.49% |
| BLD240621P00390000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 4.09 | 2.95 | 4.90 | -1.51 | -26.96% | 7 | 30 | 35.08% |
| BLD240719P00390000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 8.55 | 5.80 | 11.00 | -10.45 | -55.00% | 1 | 6 | 37.96% |
| BLD241018P00390000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 16.76 | 15.50 | 21.00 | -8.09 | -32.56% | 1 | 12 | 35.19% |
| BLD241220P00390000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 24.60 | 18.20 | 28.00 | -2.40 | -8.89% | 5 | 7 | 35.70% |
© 2024 Yahoo. Tutti i diritti riservati.