Italia markets closed
Dow Jones
39.829,48 +271,37 (+0,69%) Nasdaq
16.727,78 +216,60 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
TopBuild Corp. (BLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00400000 | 2024-05-14 2:40PM EDT | 2024-05-17 | 30.50 | 25.30 | 33.00 | +8.60 | +39.27% | 1 | 16 | 55.74% |
| BLD240621C00400000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 18.90 | 34.20 | 41.00 | 0.00 | - | 5 | 24 | 45.58% |
| BLD240719C00400000 | 2024-05-15 1:41PM EDT | 2024-07-19 | 42.50 | 39.80 | 44.40 | +5.19 | +13.91% | 1 | 12 | 39.92% |
| BLD241018C00400000 | 2024-03-22 11:57AM EDT | 2024-10-18 | 70.10 | 34.30 | 42.00 | 0.00 | - | 1 | 1 | 23.44% |
| BLD241220C00400000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 63.00 | 81.10 | 88.20 | 0.00 | - | 1 | 0 | 54.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00400000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 2.59 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 75.88% |
| BLD240621P00400000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 5.50 | 4.90 | 7.10 | -12.70 | -69.78% | 2 | 1 | 33.39% |
| BLD240719P00400000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 9.90 | 8.10 | 11.70 | -12.03 | -54.86% | 5 | 16 | 32.99% |
| BLD241018P00400000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 29.18 | 16.70 | 25.00 | 0.00 | - | 5 | 54 | 34.67% |
| BLD241220P00400000 | 2024-04-15 3:18PM EDT | 2024-12-20 | 39.00 | 23.30 | 30.10 | 0.00 | - | 1 | 16 | 33.46% |
© 2024 Yahoo. Tutti i diritti riservati.