Italia markets closed

Dow Jones
39.908,00
+349,89(+0,88%)
Nasdaq
16.742,39
+231,21(+1,40%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0886
+0,0065(+0,60%)
Bitcoin EUR
60.608,12
+4.049,85(+7,16%)
CMC Crypto 200
1.398,10
+130,16(+10,27%)

TopBuild Corp. (BLD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

429,57

+9,62

(+2,29%)

Alla chiusura: 03:59PM EDT

426,28

-3,29

(-0,77%)

Dopo ore:

04:02PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:410.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLD240517C00410000	2024-05-15 12:29PM EDT	2024-05-17	20.85	17.50	22.60	+11.86	+131.92%	3	36	65.11%
BLD240621C00410000	2024-05-10 10:52AM EDT	2024-06-21	35.00	28.80	30.80	+14.85	+73.70%	5	6	36.05%
BLD240719C00410000	2024-05-13 3:59PM EDT	2024-07-19	24.60	33.30	37.10	0.00	-	3	8	36.77%
BLD241018C00410000	2024-04-24 3:00PM EDT	2024-10-18	32.90	49.80	56.00	0.00	-	4	17	41.60%
BLD241220C00410000	2024-05-15 10:04AM EDT	2024-12-20	62.00	58.40	66.90	+7.20	+13.14%	1	1	43.72%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLD240517P00410000	2024-05-14 10:20AM EDT	2024-05-17	5.45	0.05	2.80	0.00	-	30	4	63.01%
BLD240621P00410000	2024-05-15 1:06PM EDT	2024-06-21	8.20	7.40	9.00	-2.30	-21.90%	2	38	31.53%
BLD240719P00410000	2024-05-15 10:11AM EDT	2024-07-19	14.23	10.80	14.00	-8.67	-37.86%	1	3	31.54%
BLD241018P00410000	2024-05-07 11:08AM EDT	2024-10-18	33.93	22.00	28.00	0.00	-	1	2	33.74%
BLD241220P00410000	2024-03-12 9:31AM EDT	2024-12-20	50.00	35.00	43.00	0.00	-	1	0	40.33%