Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00420000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 14.78 | 9.30 | 13.60 | +9.78 | +195.60% | 1 | 15 | 56.49% |
BLD240621C00420000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 26.15 | 20.50 | 24.30 | +7.55 | +40.59% | 1 | 8 | 36.16% |
BLD240719C00420000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 24.90 | 27.50 | 30.80 | 0.00 | - | 1 | 19 | 36.59% |
BLD241018C00420000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 38.80 | 44.50 | 50.00 | 0.00 | - | 6 | 7 | 41.20% |
BLD241220C00420000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 51.00 | 53.10 | 61.00 | 0.00 | - | 10 | 11 | 43.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517P00420000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 3.76 | 1.35 | 4.50 | -6.32 | -62.70% | 1 | 5 | 52.54% |
BLD240621P00420000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 16.92 | 10.10 | 13.70 | 0.00 | - | 30 | 35 | 32.32% |
BLD240719P00420000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 22.55 | 14.40 | 17.70 | 0.00 | - | 14 | 11 | 30.18% |