Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00450000 | 2024-05-14 1:10PM EDT | 2024-05-17 | 0.40 | 0.25 | 10.00 | 0.00 | - | 2 | 12 | 83.87% |
BLD240719C00450000 | 2024-05-07 2:49PM EDT | 2024-07-19 | 8.00 | 12.60 | 16.60 | 0.00 | - | 1 | 95 | 35.09% |
BLD241018C00450000 | 2024-05-15 9:33AM EDT | 2024-10-18 | 35.00 | 29.30 | 36.00 | +5.50 | +18.64% | 1 | 1 | 40.28% |
BLD241220C00450000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 34.70 | 38.50 | 46.00 | 0.00 | - | 1 | 0 | 41.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517P00450000 | 2024-03-20 3:33PM EDT | 2024-05-17 | 36.20 | 64.00 | 71.00 | 0.00 | - | - | 2 | 353.32% |
BLD240719P00450000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 29.60 | 49.80 | 57.90 | 0.00 | - | 6 | 6 | 56.52% |