Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00470000 | 2024-04-01 12:32PM EDT | 2024-05-17 | 14.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 117.02% |
BLD240621C00470000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 6.95 | 3.50 | 10.00 | 0.00 | - | - | 1 | 44.23% |
BLD240719C00470000 | 2024-05-13 2:03PM EDT | 2024-07-19 | 5.70 | 7.10 | 10.90 | 0.00 | - | 1 | 12 | 35.01% |
BLD241220C00470000 | 2024-04-10 3:04PM EDT | 2024-12-20 | 37.40 | 24.10 | 31.80 | 0.00 | - | - | 0 | 35.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719P00470000 | 2024-02-16 4:40PM EDT | 2024-07-19 | 86.10 | 66.50 | 71.50 | 0.00 | - | 2 | 2 | 59.66% |
BLD241018P00470000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 64.10 | 89.60 | 98.00 | 0.00 | - | - | 1 | 61.01% |