Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00490000 | 2024-04-03 1:41PM EDT | 2024-05-17 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.99% |
BLD240719C00490000 | 2024-01-08 12:44PM EDT | 2024-07-19 | 5.60 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 40.74% |
BLD241018C00490000 | 2024-04-05 3:31PM EDT | 2024-10-18 | 33.60 | 11.90 | 18.00 | 0.00 | - | 1 | 1 | 34.81% |
BLD241220C00490000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 23.44 | 22.30 | 30.90 | 0.00 | - | - | 1 | 39.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621P00490000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 102.70 | 57.10 | 65.90 | 0.00 | - | - | 1 | 39.90% |
BLD240719P00490000 | 2024-02-28 10:47AM EDT | 2024-07-19 | 93.90 | 55.30 | 63.00 | 0.00 | - | - | 0 | 22.65% |