Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00560000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.68% |
BLD240621C00560000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | +0.30 | +300.00% | 3 | 23 | 44.63% |
BLD240719C00560000 | 2024-01-04 12:51PM EDT | 2024-07-19 | 1.30 | 0.20 | 5.20 | 0.00 | - | - | 15 | 50.27% |