BLDP - Ballard Power Systems Inc.

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20234,39004,41004,25004,31004,31003.028.300
01 giu 20234,15004,34004,06004,30004,30002.795.000
31 mag 20234,26004,26003,98004,18004,18004.095.100
30 mag 20234,37004,48004,22004,28004,28003.349.000
26 mag 20234,34004,38004,26004,30004,30001.725.900
25 mag 20234,37004,42004,27004,34004,34002.085.400
24 mag 20234,48004,49004,33004,40004,40001.943.700
23 mag 20234,57004,67004,49004,57004,57003.694.500
22 mag 20234,35004,81004,34004,72004,72003.866.500
19 mag 20234,54004,61004,33004,36004,36005.008.700
18 mag 20234,51004,58004,42004,53004,53002.772.300
17 mag 20234,35004,55004,31004,55004,55002.110.800
16 mag 20234,45004,47004,27004,33004,33005.055.200
15 mag 20234,34004,53004,26004,52004,52003.068.800
12 mag 20234,43004,60004,33004,36004,36002.501.400
11 mag 20234,27004,47004,22004,40004,40003.596.500
10 mag 20234,28004,32004,13004,25004,25002.876.900
09 mag 20234,49004,55004,38004,41004,41003.984.400
08 mag 20234,79004,80004,47004,59004,59003.215.800
05 mag 20234,36004,64004,36004,64004,64002.904.100
04 mag 20234,27004,39004,25004,32004,32002.484.000
03 mag 20234,20004,40004,17004,27004,27002.886.900
02 mag 20234,25004,25004,07004,22004,22003.175.400
01 mag 20234,41004,43004,22004,26004,26002.402.000
28 apr 20234,30004,45004,29004,42004,42001.723.800
27 apr 20234,32004,40004,29004,35004,35002.135.600
26 apr 20234,34004,37004,22004,27004,27002.761.900
25 apr 20234,51004,53004,37004,38004,38003.178.200
24 apr 20234,56004,62004,51004,60004,60001.776.200
21 apr 20234,64004,64004,53004,60004,60001.853.700
20 apr 20234,70004,75004,63004,66004,66001.460.900
19 apr 20234,72004,81004,67004,76004,76001.650.300
18 apr 20235,03005,04004,80004,84004,84002.010.100
17 apr 20234,97005,04004,90005,02005,02002.138.900
14 apr 20235,12005,13004,93004,97004,97002.050.600
13 apr 20235,10005,21005,06005,12005,12001.482.000
12 apr 20235,29005,33005,05005,05005,05001.521.700
11 apr 20235,05005,22005,04005,20005,20001.957.800
10 apr 20234,90005,03004,85005,02005,02001.871.100
06 apr 20235,00005,05004,83004,94004,94002.185.300
05 apr 20235,23005,29004,92004,98004,98002.506.500
04 apr 20235,53005,53005,21005,28005,28002.380.700
03 apr 20235,54005,61005,40005,50005,50001.930.000
31 mar 20235,42005,62005,36005,57005,57002.541.400
30 mar 20235,51005,60005,31005,37005,37002.315.600
29 mar 20235,28005,42005,20005,40005,40003.129.100
28 mar 20235,13005,22005,10005,17005,17001.829.300
27 mar 20235,31005,32005,02005,18005,18002.458.700
24 mar 20235,25005,34005,18005,26005,26002.573.200
23 mar 20235,28005,70005,25005,38005,38004.462.500
22 mar 20235,37005,48005,19005,19005,19004.315.100
21 mar 20235,11005,42005,11005,37005,37003.394.200
20 mar 20234,93005,27004,85005,05005,05004.179.300
17 mar 20235,12005,12004,77004,97004,97004.929.800
16 mar 20235,02005,18004,93005,12005,12003.077.100
15 mar 20235,17005,20004,86005,03005,03003.928.600
14 mar 20235,43005,54005,27005,35005,35002.880.600
13 mar 20235,14005,41005,06005,30005,30002.567.200
10 mar 20235,56005,57005,19005,28005,28002.976.200
09 mar 20235,76005,94005,55005,59005,59002.357.500
08 mar 20235,68005,79005,52005,79005,79001.642.800
07 mar 20235,76005,81005,58005,66005,66001.572.100
06 mar 20235,95006,06005,78005,78005,78003.516.200
03 mar 20235,51005,89005,48005,87005,87003.068.100
02 mar 20235,52005,53005,28005,48005,48003.396.300
01 mar 20235,72005,87005,60005,67005,67001.830.300
28 feb 20235,62005,77005,58005,69005,69001.162.700
27 feb 20235,59005,69005,51005,65005,65002.033.200
24 feb 20235,57005,63005,44005,53005,53002.034.200
23 feb 20235,83005,86005,62005,76005,76001.492.900
22 feb 20235,66005,75005,56005,72005,72001.626.600
21 feb 20236,01006,08005,53005,59005,59005.038.900
17 feb 20236,11006,18006,01006,16006,16001.406.900
16 feb 20236,37006,41006,16006,17006,17002.072.200
15 feb 20236,06006,51006,04006,50006,50002.564.300
14 feb 20236,10006,20005,91006,18006,18002.169.200
13 feb 20236,17006,28006,00006,19006,19001.579.100
10 feb 20236,05006,20005,96006,14006,14001.481.900
09 feb 20236,46006,62006,10006,15006,15002.503.800
08 feb 20236,47006,62006,37006,38006,38001.740.700
07 feb 20236,47006,54006,22006,47006,47002.466.000
06 feb 20236,57006,61006,39006,48006,48001.747.400
03 feb 20236,79006,92006,55006,60006,60003.156.100
02 feb 20236,90007,10006,75006,94006,94003.340.700
01 feb 20236,60006,84006,41006,73006,73002.332.600
31 gen 20236,29006,55006,28006,53006,53002.503.700
30 gen 20236,32006,44006,19006,23006,23002.472.600
27 gen 20236,20006,50006,11006,46006,46002.188.900
26 gen 20236,53006,59006,06006,24006,24003.172.000
25 gen 20236,08006,47005,95006,43006,43003.088.000
24 gen 20236,28006,42006,19006,23006,23001.949.400
23 gen 20235,87006,35005,77006,32006,32003.543.500
20 gen 20235,57005,78005,51005,77005,77002.404.000
19 gen 20235,93006,00005,47005,49005,49004.218.400
18 gen 20236,24006,46006,11006,12006,12002.782.900
17 gen 20236,12006,18005,97006,16006,16002.660.800
13 gen 20235,81006,05005,77006,03006,03002.769.500
12 gen 20235,83005,94005,56005,92005,92003.300.200
11 gen 20235,78005,87005,67005,77005,77004.297.900
10 gen 20235,54005,71005,44005,71005,71002.425.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...