Italia Markets open in 1 hr 40 mins

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
151,15+7,67 (+5,35%)
Alla chiusura: 04:00PM EDT
151,74 +0,59 (+0,39%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
91.900.00--145.000.550.00--10
115.050.00-1350.000.280.00-1141
139.630.00-6655.000.490.00-320
142.430.00-6760.000.100.00-191
147.950.00-192265.000.150.00-1323
122.960.00-3470.000.050.00-1372
93.050.00-1075.000.010.00-187
116.730.00-5780.001.600.00-158
116.800.00-51085.002.970.00-111
103.000.00-16290.001.000.00-1169
70.450.00-201695.000.050.00-5700
63.300.00-106100.000.050.00-100
62.120.00-10105.000.050.00-10
74.510.00-723110.000.050.00-200
84.200.00-130115.000.050.00-210
82.950.00-214120.000.250.00-100
20.700.00-20125.000.080.00-140
26.500.00-20130.000.100.00-10
13.430.00-260135.000.250.00-90
17.250.00-50140.000.470.00-1210
8.400.00-1320145.000.850.00-1310
4.500.00-4500150.002.700.00-1360
1.850.00-1110155.005.400.00-1390
1.250.00-3980160.009.210.00-370
0.350.00-1620165.0013.090.00-90
0.300.00-1190170.0016.450.00-90
0.150.00-240175.0027.800.00-1690
0.050.00-140180.0032.100.00-210
0.050.00-60185.0033.900.00-60
0.200.00-50190.0042.800.00-50
0.100.00-10195.0037.000.00-1200
0.010.00-210200.0037.680.00-170
0.050.00-2550210.0049.000.00-200
0.010.00-10220.0055.700.00-280
0.250.00-90230.0065.650.00-460
0.160.00-10240.0033.300.00--0
0.050.00-50250.00-----
0.050.00-100260.00-----
1.300.00-1011270.00-----
0.050.00-56280.00-----
0.680.00-353290.00-----
0.250.00-137300.00-----
0.010.00-12310.00-----