Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.38 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 100 | 186 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 13 |
| 50.00 | 0.00 | - | 4 | 4 | 85.00 | 0.05 | 0.00 | - | 11 | 52 |
| 75.90 | 0.00 | - | 2 | 11 | 90.00 | 0.05 | 0.00 | - | - | 23 |
| 59.81 | 0.00 | - | 1 | 3 | 100.00 | 1.00 | 0.00 | - | 1 | 20 |
| 49.55 | 0.00 | - | 1 | 1 | 105.00 | 0.09 | -0.30 | -76.92% | 2 | 13 |
| 48.80 | 0.00 | - | 4 | 6 | 110.00 | 0.40 | 0.00 | - | 3 | 242 |
| 44.85 | 0.00 | - | 1 | 2 | 115.00 | 0.22 | -0.03 | -12.00% | 1 | 93 |
| 41.50 | 0.00 | - | 2 | 3 | 120.00 | 0.30 | -0.21 | -41.18% | 10 | 251 |
| 34.20 | 0.00 | - | 2 | 8 | 125.00 | 0.45 | -0.13 | -22.41% | 10 | 389 |
| 38.82 | +6.82 | +21.31% | 2 | 65 | 130.00 | 0.55 | -0.25 | -31.25% | 10 | 2,248 |
| 33.74 | +7.74 | +29.77% | 1 | 1,115 | 135.00 | 0.91 | -0.27 | -22.88% | 23 | 455 |
| 29.53 | +9.23 | +45.47% | 2 | 166 | 140.00 | 1.37 | -0.55 | -28.65% | 60 | 529 |
| 23.50 | +5.02 | +27.16% | 1 | 289 | 145.00 | 2.00 | -1.20 | -37.50% | 46 | 749 |
| 21.00 | +4.89 | +30.35% | 7 | 385 | 150.00 | 3.17 | -1.88 | -37.23% | 29 | 2,925 |
| 17.35 | +4.90 | +39.36% | 25 | 362 | 155.00 | 4.47 | -2.83 | -38.77% | 43 | 434 |
| 13.80 | +4.00 | +40.82% | 58 | 470 | 160.00 | 6.27 | -2.73 | -30.33% | 44 | 386 |
| 11.30 | +4.15 | +58.04% | 47 | 889 | 165.00 | 8.50 | -1.80 | -17.48% | 38 | 798 |
| 9.10 | +3.10 | +51.67% | 60 | 617 | 170.00 | 11.09 | -3.29 | -22.88% | 30 | 464 |
| 6.90 | +2.45 | +55.06% | 141 | 442 | 175.00 | 13.90 | -0.80 | -5.44% | 13 | 6 |
| 5.32 | +2.17 | +68.89% | 51 | 880 | 180.00 | 18.10 | -5.00 | -21.65% | 4 | 5 |
| 4.15 | +1.72 | +70.78% | 45 | 336 | 185.00 | 25.50 | 0.00 | - | 11 | 13 |
| 3.00 | +1.00 | +50.00% | 57 | 184 | 190.00 | 24.85 | 0.00 | - | 3 | 2 |
| 2.40 | +0.90 | +60.00% | 21 | 159 | 195.00 | 33.31 | 0.00 | - | 6 | 27 |
| 1.60 | +0.68 | +73.91% | 36 | 644 | 200.00 | 36.30 | 0.00 | - | 6 | 6 |
| 0.95 | +0.55 | +137.50% | 5 | 563 | 210.00 | 67.84 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 84 | 220.00 | 44.10 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 2 | 46 | 230.00 | 52.75 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 298 | 429 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 150 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 380 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 566 | 270.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 95 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 172 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.