Italia markets open in 1 hour 42 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,79+0,17 (+0,27%)
Alla chiusura: 04:00PM EDT
63,85 +0,06 (+0,09%)
Dopo ore: 05:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR221021C000700002022-10-06 2:17PM EDT2022-10-210.600.000.000.00-28012.50%
BLDR221118C000700002022-10-06 1:35PM EDT2022-11-182.500.000.000.00-1606.25%
BLDR230120C000700002022-10-04 1:52PM EDT2023-01-204.300.000.000.00-303.13%
BLDR230217C000700002022-10-06 2:13PM EDT2023-02-175.400.000.000.00-403.13%
BLDR230519C000700002022-10-06 12:44PM EDT2023-05-198.300.000.000.00-103.13%
BLDR230616C000700002022-10-06 12:58PM EDT2023-06-168.700.000.000.00-103.13%
BLDR240119C000700002022-09-30 9:56AM EDT2024-01-1910.350.000.000.00-801.56%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR221021P000700002022-10-06 12:54PM EDT2022-10-216.010.000.000.00-100.00%
BLDR221118P000700002022-10-06 1:43PM EDT2022-11-187.900.000.000.00-200.00%
BLDR230120P000700002022-10-04 10:17AM EDT2023-01-2010.210.000.000.00-100.00%
BLDR230217P000700002022-08-19 9:32AM EDT2023-02-179.3514.2016.900.00-21676.15%
BLDR230616P000700002022-08-04 2:32PM EDT2023-06-1611.4114.5017.300.00-1557.08%
BLDR240119P000700002022-08-24 11:16AM EDT2024-01-1915.3219.7021.800.00-115358.83%