Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00105000 | 2024-07-12 3:50PM EDT | 2024-08-16 | 49.55 | 60.90 | 65.00 | 0.00 | - | 1 | 1 | 106.98% |
| BLDR241115C00105000 | 2024-07-12 3:50PM EDT | 2024-11-15 | 52.05 | 63.10 | 67.40 | 0.00 | - | 1 | 2 | 69.52% |
| BLDR250117C00105000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 73.50 | 48.70 | 50.40 | 0.00 | - | 1 | 79 | 0.00% |
| BLDR260116C00105000 | 2024-05-31 10:21AM EDT | 2026-01-16 | 68.83 | 49.00 | 54.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00105000 | 2024-07-26 2:50PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | -0.30 | -76.92% | 2 | 13 | 84.77% |
| BLDR241115P00105000 | 2024-07-16 9:37AM EDT | 2024-11-15 | 1.35 | 0.95 | 3.30 | 0.00 | - | 200 | 61 | 64.69% |
| BLDR250117P00105000 | 2024-07-17 10:24AM EDT | 2025-01-17 | 2.12 | 1.80 | 2.00 | -0.53 | -20.00% | 1 | 88 | 50.26% |
| BLDR250221P00105000 | 2024-07-16 10:39AM EDT | 2025-02-21 | 2.30 | 1.25 | 4.30 | 0.00 | - | 1 | 0 | 50.87% |
| BLDR250620P00105000 | 2024-07-25 12:51PM EDT | 2025-06-20 | 5.00 | 4.20 | 4.70 | 0.00 | - | 1 | 11 | 47.93% |
| BLDR260116P00105000 | 2024-07-05 3:43PM EDT | 2026-01-16 | 11.77 | 7.10 | 8.50 | 0.00 | - | 1 | 18 | 46.75% |
© 2024 Yahoo. Tutti i diritti riservati.