Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
208,55-1,13 (-0,54%)
Alla chiusura: 04:00PM EDT
208,20 -0,35 (-0,17%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240419C001050002024-02-16 3:08PM EDT2024-04-1982.4888.7093.500.00-110.00%
BLDR240517C001050002024-03-12 10:08AM EDT2024-05-1791.10102.40106.300.00-110103.13%
BLDR240621C001050002024-03-14 11:34AM EDT2024-06-2193.51102.80107.500.00-54090.72%
BLDR241115C001050002024-03-22 12:31PM EDT2024-11-15109.27106.00110.500.00-1172.07%
BLDR250117C001050002023-12-08 3:04PM EDT2025-01-1755.7265.6068.200.00-1790.00%
BLDR260116C001050002023-12-08 3:04PM EDT2026-01-1664.7074.6077.100.00--10.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240419P001050002024-02-29 1:29PM EDT2024-04-190.300.001.350.00-1717150.88%
BLDR240517P001050002023-12-28 3:20PM EDT2024-05-171.120.301.450.00-12104.83%
BLDR240621P001050002024-02-13 10:30AM EDT2024-06-211.020.050.750.00-33670.41%
BLDR250117P001050002024-03-19 12:15PM EDT2025-01-171.800.602.800.00-17155.53%
BLDR260116P001050002024-02-23 11:44AM EDT2026-01-166.004.906.200.00-1246.59%