BLDR - Builders FirstSource, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:105.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230616C00105000 | 2023-06-02 12:07PM EDT | 2023-06-16 | 12.56 | 14.10 | 14.70 | +2.70 | +27.38% | 15 | 479 | 57.03% |
| BLDR230721C00105000 | 2023-05-30 3:15PM EDT | 2023-07-21 | 16.04 | 15.90 | 16.70 | +16.04 | - | - | 5 | 48.29% |
| BLDR230818C00105000 | 2023-05-23 9:56AM EDT | 2023-08-18 | 17.60 | 17.50 | 18.50 | 0.00 | - | 10 | 501 | 49.22% |
| BLDR231117C00105000 | 2023-05-25 2:23PM EDT | 2023-11-17 | 22.00 | 22.10 | 22.80 | 0.00 | - | 1 | 23 | 49.18% |
| BLDR240119C00105000 | 2023-05-30 2:48PM EDT | 2024-01-19 | 25.00 | 24.30 | 25.50 | 0.00 | - | 1 | 8 | 50.13% |
| BLDR240621C00105000 | 2023-05-16 10:14AM EDT | 2024-06-21 | 29.90 | 29.40 | 32.20 | 0.00 | - | 2 | 3 | 51.15% |
| BLDR250117C00105000 | 2023-05-16 9:34AM EDT | 2025-01-17 | 35.00 | 34.60 | 38.00 | 0.00 | - | 1 | 64 | 51.45% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230616P00105000 | 2023-06-02 2:01PM EDT | 2023-06-16 | 0.45 | 0.25 | 0.45 | -0.35 | -43.75% | 4 | 1,829 | 49.81% |
| BLDR230721P00105000 | 2023-06-02 1:02PM EDT | 2023-07-21 | 1.87 | 1.45 | 1.70 | -0.50 | -21.10% | 403 | 136 | 39.60% |
| BLDR230818P00105000 | 2023-06-02 3:57PM EDT | 2023-08-18 | 3.20 | 2.95 | 3.20 | -1.05 | -24.71% | 3 | 140 | 41.33% |
| BLDR231117P00105000 | 2023-05-25 3:57PM EDT | 2023-11-17 | 7.30 | 5.70 | 6.30 | 0.00 | - | 50 | 1,672 | 39.94% |
| BLDR240119P00105000 | 2023-06-01 3:58PM EDT | 2024-01-19 | 8.97 | 7.50 | 7.90 | 0.00 | - | 2 | 512 | 39.05% |
| BLDR240621P00105000 | 2023-05-22 2:58PM EDT | 2024-06-21 | 11.10 | 10.60 | 12.10 | 0.00 | - | 35 | 37 | 40.15% |
| BLDR250117P00105000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 16.00 | 14.00 | 17.40 | 0.00 | - | 2 | 3 | 42.22% |
© 2023 Yahoo. Tutti i diritti riservati.