Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240419C00105000 | 2024-02-16 3:08PM EDT | 2024-04-19 | 82.48 | 88.70 | 93.50 | 0.00 | - | 1 | 1 | 0.00% |
BLDR240517C00105000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 91.10 | 102.40 | 106.30 | 0.00 | - | 1 | 10 | 103.13% |
BLDR240621C00105000 | 2024-03-14 11:34AM EDT | 2024-06-21 | 93.51 | 102.80 | 107.50 | 0.00 | - | 5 | 40 | 90.72% |
BLDR241115C00105000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 109.27 | 106.00 | 110.50 | 0.00 | - | 1 | 1 | 72.07% |
BLDR250117C00105000 | 2023-12-08 3:04PM EDT | 2025-01-17 | 55.72 | 65.60 | 68.20 | 0.00 | - | 1 | 79 | 0.00% |
BLDR260116C00105000 | 2023-12-08 3:04PM EDT | 2026-01-16 | 64.70 | 74.60 | 77.10 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240419P00105000 | 2024-02-29 1:29PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 17 | 17 | 150.88% |
BLDR240517P00105000 | 2023-12-28 3:20PM EDT | 2024-05-17 | 1.12 | 0.30 | 1.45 | 0.00 | - | 1 | 2 | 104.83% |
BLDR240621P00105000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 1.02 | 0.05 | 0.75 | 0.00 | - | 3 | 36 | 70.41% |
BLDR250117P00105000 | 2024-03-19 12:15PM EDT | 2025-01-17 | 1.80 | 0.60 | 2.80 | 0.00 | - | 1 | 71 | 55.53% |
BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 46.59% |