Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | - | 1 | 41 | 2023-12-15 | 0.32 | 0.00 | - | 1 | 376 |
26.38 | 0.00 | - | 4 | 61 | 2024-01-19 | 1.04 | 0.00 | - | 1 | 321 |
27.49 | 0.00 | - | 1 | 8 | 2024-02-16 | 1.80 | 0.00 | - | 10 | 117 |
29.50 | 0.00 | - | 1 | 7 | 2024-03-15 | 2.70 | 0.00 | - | 11 | 229 |
31.30 | 0.00 | - | 3 | 3 | 2024-05-17 | 4.60 | 0.00 | - | 1 | 11 |
34.22 | 0.00 | - | 7 | 21 | 2024-06-21 | 6.50 | 0.00 | - | 59 | 287 |
41.89 | 0.00 | - | 3 | 37 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 186 |
33.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 1 |