Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR220819C00115000 | 2022-03-16 11:45AM EDT | 2022-08-19 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 106.15% |
BLDR230120C00115000 | 2022-05-10 9:36AM EDT | 2023-01-20 | 2.30 | 0.70 | 1.35 | 0.00 | - | 40 | 41 | 66.16% |
BLDR240119C00115000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |