Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,27+0,11 (+0,06%)
Alla chiusura: 04:00PM EST
193,50 +0,23 (+0,12%)
Dopo ore: 05:29PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001150002024-02-23 9:50AM EST2024-03-1576.6076.0080.900.00-228110.16%
BLDR240517C001150002024-02-12 10:27AM EST2024-05-1775.4977.8082.500.00-1577.98%
BLDR240621C001150002024-02-15 10:43AM EST2024-06-2174.4578.6083.400.00-13171.52%
BLDR240816C001150002024-02-23 3:10PM EST2024-08-1678.6380.1084.900.00-2266.52%
BLDR250117C001150002024-02-27 11:47AM EST2025-01-1785.9685.1088.500.00-17661.41%
BLDR260116C001150002023-10-27 12:31PM EST2026-01-1632.0046.0049.500.00-300.00%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001150002024-02-22 2:48PM EST2024-03-150.630.000.300.00-240107.42%
BLDR240419P001150002024-01-25 3:04PM EST2024-04-190.650.000.750.00-1870.31%
BLDR240517P001150002024-01-24 9:47AM EST2024-05-171.400.152.450.00-11271.66%
BLDR240621P001150002024-02-23 9:30AM EST2024-06-210.950.351.000.00-134152.37%
BLDR240816P001150002024-02-16 10:46AM EST2024-08-162.100.902.600.00-13152.44%
BLDR250117P001150002024-01-23 12:35PM EST2025-01-175.933.403.800.00-72346.74%
BLDR260116P001150002024-02-27 9:37AM EST2026-01-167.507.508.300.00-1541.77%