Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.699,03
+1.107,04(+1,80%)

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

167,49

+8,76

(+5,52%)

Alla chiusura: 04:00PM EDT

168,01

+0,52

(+0,31%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:115.00

Opzioni d'acquistoper16 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLDR240816C00115000	2024-07-23 10:03AM EDT	2024-08-16	44.85	51.00	55.20	0.00	-	1	2	93.80%
BLDR241115C00115000	2024-06-05 12:29PM EDT	2024-11-15	41.43	24.80	27.50	0.00	-	1	1	0.00%
BLDR250117C00115000	2024-07-23 2:43PM EDT	2025-01-17	54.73	57.40	60.60	0.00	-	3	30	63.32%
BLDR250620C00115000	2024-07-26 2:31PM EDT	2025-06-20	63.62	62.70	66.50	+6.22	+10.84%	2	2	60.72%
BLDR260116C00115000	2024-05-28 2:17PM EDT	2026-01-16	66.32	43.00	48.00	0.00	-	2	2	0.00%

Opzioni di venditaper16 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BLDR240816P00115000	2024-07-26 2:50PM EDT	2024-08-16	0.22	0.10	0.35	-0.03	-12.00%	1	93	78.61%
BLDR241115P00115000	2024-07-22 11:22AM EDT	2024-11-15	2.21	1.75	2.45	0.00	-	6	8	54.33%
BLDR250117P00115000	2024-07-26 12:46PM EDT	2025-01-17	2.95	2.85	3.10	-0.68	-18.73%	1	238	48.76%
BLDR250620P00115000	2024-06-24 3:34PM EDT	2025-06-20	9.40	7.60	10.30	0.00	-	-	1	52.78%
BLDR260116P00115000	2024-07-18 10:42AM EDT	2026-01-16	9.80	9.70	11.30	0.00	-	9	14	45.90%