Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230120C00125000 | 2022-05-05 1:10PM EDT | 2023-01-20 | 1.05 | 0.50 | 1.05 | 0.00 | - | 1 | 4 | 69.97% |
BLDR240119C00125000 | 2022-06-17 9:47AM EDT | 2024-01-19 | 1.40 | 1.05 | 2.10 | 0.00 | - | 2 | 22 | 52.64% |