Italia markets open in 8 hours 37 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
193,27+0,11 (+0,06%)
Alla chiusura: 04:00PM EST
193,20 -0,07 (-0,04%)
Dopo ore: 06:10PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001250002024-02-26 11:38AM EST2024-03-1565.1566.1070.900.00-110997.56%
BLDR240517C001250002024-01-03 9:34AM EST2024-05-1742.1052.5055.900.00-570.00%
BLDR240621C001250002024-02-07 12:53PM EST2024-06-2161.0069.1073.900.00-36365.26%
BLDR240816C001250002024-02-20 3:23PM EST2024-08-1664.0071.5074.700.00-11160.68%
BLDR250117C001250002024-01-29 3:59PM EST2025-01-1764.0076.1079.800.00-45257.03%
BLDR260116C001250002023-12-06 12:53PM EST2026-01-1651.3058.1062.100.00-140.00%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001250002024-02-23 10:09AM EST2024-03-150.050.000.400.00-12795.61%
BLDR240419P001250002024-01-23 1:39PM EST2024-04-191.580.002.300.00-2674.73%
BLDR240517P001250002024-02-28 2:13PM EST2024-05-170.650.400.85-0.72-52.55%72653.22%
BLDR240621P001250002024-02-21 10:58AM EST2024-06-211.700.751.950.00-35552.09%
BLDR240816P001250002024-02-13 10:15AM EST2024-08-163.651.752.000.00-1546.96%
BLDR250117P001250002024-02-14 10:12AM EST2025-01-176.004.404.800.00-17243.95%
BLDR260116P001250002024-02-27 10:43AM EST2026-01-1610.129.5010.600.00-11340.73%