Italia markets close in 3 hours 50 minutes
FTSE MIB
34.265,50 +325,75 (+0,96%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.838,21 +374,91 (+0,63%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00125000 | 2024-01-03 10:34AM EDT | 2024-05-17 | 42.10 | 52.50 | 55.90 | 0.00 | - | 5 | 7 | 0.00% |
| BLDR240621C00125000 | 2024-02-07 1:53PM EDT | 2024-06-21 | 61.00 | 75.30 | 80.00 | 0.00 | - | 3 | 63 | 171.37% |
| BLDR240816C00125000 | 2024-04-16 1:24PM EDT | 2024-08-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLDR250117C00125000 | 2024-01-29 4:59PM EDT | 2025-01-17 | 64.00 | 76.10 | 79.80 | 0.00 | - | 4 | 52 | 79.90% |
| BLDR260116C00125000 | 2023-12-06 1:53PM EDT | 2026-01-16 | 51.30 | 58.10 | 62.10 | 0.00 | - | 1 | 4 | 22.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00125000 | 2024-02-28 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.45 | 0.00 | - | 7 | 22 | 96.58% |
| BLDR240621P00125000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.70 | 0.00 | - | 1 | 54 | 63.11% |
| BLDR240816P00125000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| BLDR250117P00125000 | 2024-04-15 1:57PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| BLDR260116P00125000 | 2024-04-04 10:37AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.