Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00125000 | 2024-07-15 12:31PM EDT | 2024-08-16 | 34.20 | 41.20 | 45.20 | 0.00 | - | 2 | 8 | 78.66% |
| BLDR241115C00125000 | 2024-07-15 11:42AM EDT | 2024-11-15 | 38.50 | 47.20 | 49.70 | 0.00 | - | 1 | 5 | 64.52% |
| BLDR250117C00125000 | 2024-07-17 11:27AM EDT | 2025-01-17 | 44.50 | 49.60 | 51.90 | 0.00 | - | 1 | 52 | 59.45% |
| BLDR250620C00125000 | 2024-07-09 11:37AM EDT | 2025-06-20 | 29.65 | 55.70 | 58.00 | 0.00 | - | 2 | 0 | 57.22% |
| BLDR260116C00125000 | 2024-07-02 3:53PM EDT | 2026-01-16 | 37.74 | 62.20 | 66.00 | 0.00 | - | 3 | 8 | 56.85% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00125000 | 2024-07-26 11:45AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.40 | -0.13 | -22.41% | 10 | 389 | 66.46% |
| BLDR241018P00125000 | 2024-07-23 10:27AM EDT | 2024-10-18 | 1.88 | 0.90 | 3.90 | 0.00 | - | - | 1 | 53.92% |
| BLDR241115P00125000 | 2024-07-26 2:27PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.50 | -0.20 | -5.88% | 15 | 131 | 51.49% |
| BLDR250117P00125000 | 2024-07-26 10:01AM EDT | 2025-01-17 | 4.65 | 4.40 | 4.80 | -0.55 | -10.58% | 1 | 158 | 47.39% |
| BLDR250221P00125000 | 2024-07-16 3:17PM EDT | 2025-02-21 | 5.00 | 5.30 | 7.60 | 0.00 | - | 1 | 1 | 52.29% |
| BLDR250620P00125000 | 2024-07-24 11:27AM EDT | 2025-06-20 | 9.60 | 8.40 | 9.20 | 0.00 | - | 1 | 2 | 45.61% |
| BLDR260116P00125000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 16.40 | 14.20 | 16.30 | 0.00 | - | 1 | 16 | 48.02% |
© 2024 Yahoo. Tutti i diritti riservati.